MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 181,000 Value ($000) $17,834 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 181,000 Value ($000) $17,208 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 181,000 Value ($000) $17,637 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 181,000 Value ($000) $16,960 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 181,000 Value ($000) $17,161 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 181,000 Value ($000) $18,234 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 181,000 Value ($000) $17,743 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 184,700 Value ($000) $17,921 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 185,113 Value ($000) $17,810 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 189,462 Value ($000) $18,757 Avg Close $71.80 Range $68.58 - $74.15