MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,000 Value ($000) $49,818 Avg Close $305.09 Range $290.30 - $321.79

Q4 2013

Shares 2,300 Value ($000) $223 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,000	$49,818	$305.09	$290.30 - $321.79
Q4 2013	2,300	$223	$70.01	$67.66 - $72.12