MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 360,504 Value ($000) $56,484 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 328,881 Value ($000) $50,371 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 290,867 Value ($000) $37,699 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 291,623 Value ($000) $35,496 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 317,514 Value ($000) $36,628 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 447,217 Value ($000) $53,818 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 369,936 Value ($000) $46,494 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 386,561 Value ($000) $45,668 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 633,091 Value ($000) $62,378 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 702,814 Value ($000) $66,817 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 549,005 Value ($000) $53,495 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 563,889 Value ($000) $52,836 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 634,159 Value ($000) $60,125 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 646,637 Value ($000) $65,142 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 683,273 Value ($000) $66,981 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 647,514 Value ($000) $62,828 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 654,735 Value ($000) $62,992 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 701,544 Value ($000) $69,453 Avg Close $71.80 Range $68.58 - $74.15