MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,000 Value ($000) $5,787 Avg Close $171.84 Range $108.80 - $190.08
Q3 2014
Shares 5,000 Value ($000) $474 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,000 Value ($000) $472 Avg Close $74.80 Range $71.30 - $76.67