MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $288 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,240 Value ($000) $377 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,337 Value ($000) $391 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,346 Value ($000) $420 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,359 Value ($000) $394 Avg Close $290.22 Range $275.34 - $308.80
Q3 2023
Shares 2,277 Value ($000) $600 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,376 Value ($000) $709 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,476 Value ($000) $692 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,476 Value ($000) $653 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,506 Value ($000) $578 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,506 Value ($000) $619 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,451 Value ($000) $606 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,451 Value ($000) $657 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,476 Value ($000) $597 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,574 Value ($000) $595 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,215 Value ($000) $721 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,378 Value ($000) $725 Avg Close $193.25 Range $183.72 - $205.66
Q3 2019
Shares 3,728 Value ($000) $800 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,678 Value ($000) $764 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,578 Value ($000) $679 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,697 Value ($000) $656 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,603 Value ($000) $603 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,603 Value ($000) $565 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,618 Value ($000) $566 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,643 Value ($000) $626 Avg Close $138.65 Range $128.37 - $145.70
Q3 2016
Shares 3,699 Value ($000) $427 Avg Close $94.54 Range $90.67 - $102.32
Q3 2015
Shares 3,974 Value ($000) $392 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,501 Value ($000) $428 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 8,659 Value ($000) $843 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 9,575 Value ($000) $897 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,376 Value ($000) $794 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 8,406 Value ($000) $847 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,381 Value ($000) $821 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 11,859 Value ($000) $1,151 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 11,869 Value ($000) $1,143 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 11,863 Value ($000) $1,174 Avg Close $71.80 Range $68.58 - $74.15