MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,840 Value ($000) $538 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 570 Value ($000) $178 Avg Close $292.89 Range $270.23 - $320.72
Q4 2020
Shares 100 Value ($000) $21 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 400 Value ($000) $88 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 800 Value ($000) $148 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 800 Value ($000) $132 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 500 Value ($000) $99 Avg Close $171.93 Range $162.20 - $184.62
Q2 2016
Shares 5,200 Value ($000) $626 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,200 Value ($000) $654 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,000 Value ($000) $1,063 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,000 Value ($000) $493 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 5,000 Value ($000) $475 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,000 Value ($000) $487 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,000 Value ($000) $468 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,000 Value ($000) $474 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,000 Value ($000) $504 Avg Close $74.80 Range $71.30 - $76.67