MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619,215 Value ($000) $1,106,141 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,374,875 Value ($000) $1,025,591 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,125,432 Value ($000) $913,157 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,150,434 Value ($000) $359,361 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 1,120,649 Value ($000) $341,249 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,876,019 Value ($000) $478,085 Avg Close $255.04 Range $239.07 - $270.15
Q4 2021
Shares 958,248 Value ($000) $256,878 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,990,312 Value ($000) $720,994 Avg Close $215.84 Range $204.35 - $225.88
Q4 2015
Shares 524,043 Value ($000) $61,910 Avg Close $87.24 Range $75.55 - $94.25