MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,663 Value ($000) $3,247 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 14,289 Value ($000) $3,641 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,489 Value ($000) $1,266 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 50 Value ($000) $15 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39
Q3 2022
Shares 100 Value ($000) $23 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 22,350 Value ($000) $5,518 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,152 Value ($000) $285 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,950 Value ($000) $3,203 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 36,415 Value ($000) $8,411 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,925 Value ($000) $655 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 49,850 Value ($000) $10,696 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 19,700 Value ($000) $4,324 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 73,590 Value ($000) $13,575 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 10,041 Value ($000) $1,661 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 52,840 Value ($000) $10,442 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,676 Value ($000) $789 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 19,609 Value ($000) $4,072 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,714 Value ($000) $2,035 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,952 Value ($000) $1,057 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,638 Value ($000) $608 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 43,766 Value ($000) $6,858 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 34,822 Value ($000) $5,446 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 83,339 Value ($000) $14,345 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 25,202 Value ($000) $3,948 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,254 Value ($000) $1,264 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 85,959 Value ($000) $11,141 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 145,920 Value ($000) $17,761 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 75,708 Value ($000) $8,733 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 68,330 Value ($000) $8,223 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 93,638 Value ($000) $11,768 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 72,920 Value ($000) $8,615 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 26,871 Value ($000) $2,648 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 57,886 Value ($000) $5,503 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 39,378 Value ($000) $3,837 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,202 Value ($000) $1,050 Avg Close $70.55 Range $66.40 - $73.88
Q1 2014
Shares 69,769 Value ($000) $6,839 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 14,408 Value ($000) $1,398 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 92,276 Value ($000) $8,877 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,531 Value ($000) $350 Avg Close $71.80 Range $68.58 - $74.15