MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 367,267 Value ($000) $69,744 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 466,569 Value ($000) $82,849 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 441,920 Value ($000) $73,929 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 221,716 Value ($000) $34,741 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 71,312 Value ($000) $11,152 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 104,039 Value ($000) $17,907 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 163,023 Value ($000) $25,543 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 154,572 Value ($000) $23,674 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 313,171 Value ($000) $40,591 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 419,481 Value ($000) $51,059 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 556,668 Value ($000) $64,217 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 433,049 Value ($000) $52,113 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 314,348 Value ($000) $39,508 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 338,013 Value ($000) $39,933 Avg Close $87.24 Range $75.55 - $94.25