MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,989 Value ($000) $1,130 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,104 Value ($000) $1,076 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 8,613 Value ($000) $849 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,728 Value ($000) $829 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 8,804 Value ($000) $857 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8,514 Value ($000) $798 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,382 Value ($000) $795 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 8,302 Value ($000) $836 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,367 Value ($000) $820 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,442 Value ($000) $819 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 8,247 Value ($000) $793 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 8,287 Value ($000) $820 Avg Close $71.80 Range $68.58 - $74.15