MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,278 Value ($000) $135,479 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 500,983 Value ($000) $152,244 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 499,014 Value ($000) $145,797 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 520,282 Value ($000) $162,520 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 609,109 Value ($000) $176,575 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 617,182 Value ($000) $187,938 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 654,925 Value ($000) $166,901 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 431,362 Value ($000) $121,623 Avg Close $278.01 Range $265.95 - $288.51

Q3 2015

Shares 4,580 Value ($000) $451 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 5,070 Value ($000) $482 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 5,820 Value ($000) $567 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 5,460 Value ($000) $512 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,278	$135,479	$305.09	$290.30 - $321.79
Q3 2025	500,983	$152,244	$301.40	$286.90 - $317.52
Q2 2025	499,014	$145,797	$303.54	$280.19 - $316.26
Q1 2025	520,282	$162,520	$292.89	$270.23 - $320.72
Q4 2024	609,109	$176,575	$290.22	$275.34 - $308.80
Q3 2024	617,182	$187,938	$266.70	$235.19 - $298.17
Q2 2024	654,925	$166,901	$255.04	$239.07 - $270.15
Q1 2024	431,362	$121,623	$278.01	$265.95 - $288.51
Q3 2015	4,580	$451	$75.34	$67.46 - $78.55
Q2 2015	5,070	$482	$74.17	$72.20 - $77.26
Q1 2015	5,820	$567	$72.15	$67.27 - $77.27
Q4 2014	5,460	$512	$70.55	$66.40 - $73.88