MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,009 Value ($000) $469 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,919 Value ($000) $466 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,759 Value ($000) $479 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,759 Value ($000) $467 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,759 Value ($000) $462 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,759 Value ($000) $1,420 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 14,624 Value ($000) $1,448 Avg Close $71.80 Range $68.58 - $74.15