MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,250 Value ($000) $3,115 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,630 Value ($000) $2,521 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,470 Value ($000) $8,581 Avg Close $292.89 Range $270.23 - $320.72
Q4 2016
Shares 800 Value ($000) $97 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 800 Value ($000) $92 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 800 Value ($000) $96 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 800 Value ($000) $101 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 800 Value ($000) $95 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 800 Value ($000) $79 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 800 Value ($000) $76 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 800 Value ($000) $78 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 800 Value ($000) $75 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 800 Value ($000) $78 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 800 Value ($000) $81 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 800 Value ($000) $78 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 800 Value ($000) $78 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 800 Value ($000) $76 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 800 Value ($000) $79 Avg Close $71.80 Range $68.58 - $74.15