MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 295,621 Value ($000) $29,128 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 248,334 Value ($000) $23,609 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 331,201 Value ($000) $32,272 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,224,438 Value ($000) $114,730 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,076,598 Value ($000) $102,072 Avg Close $71.25 Range $68.00 - $75.48

Q1 2014

Shares 995,000 Value ($000) $97,540 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	295,621	$29,128	$75.34	$67.46 - $78.55
Q2 2015	248,334	$23,609	$74.17	$72.20 - $77.26
Q1 2015	331,201	$32,272	$72.15	$67.27 - $77.27
Q4 2014	1,224,438	$114,730	$70.55	$66.40 - $73.88
Q3 2014	1,076,598	$102,072	$71.25	$68.00 - $75.48
Q1 2014	995,000	$97,540	$70.27	$67.55 - $73.19