MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,576 Value ($000) $24,932 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 81,576 Value ($000) $24,790 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 61,678 Value ($000) $18,020 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 61,578 Value ($000) $19,235 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 61,438 Value ($000) $17,810 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 61,378 Value ($000) $18,690 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 61,886 Value ($000) $15,771 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 62,038 Value ($000) $17,492 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 56,661 Value ($000) $16,801 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 104,214 Value ($000) $27,454 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 125,746 Value ($000) $37,524 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 141,677 Value ($000) $39,614 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 140,863 Value ($000) $37,122 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 56,260 Value ($000) $12,981 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 57,816 Value ($000) $14,274 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 60,016 Value ($000) $14,841 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 60,678 Value ($000) $16,266 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 62,757 Value ($000) $15,131 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 61,857 Value ($000) $14,288 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 61,857 Value ($000) $13,865 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 58,555 Value ($000) $12,565 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 60,244 Value ($000) $13,223 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 66,844 Value ($000) $12,331 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 70,944 Value ($000) $11,731 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 72,814 Value ($000) $14,389 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 77,056 Value ($000) $16,545 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 92,519 Value ($000) $19,212 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 191,843 Value ($000) $36,431 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 84,463 Value ($000) $14,998 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 87,836 Value ($000) $14,694 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 87,836 Value ($000) $13,763 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 220,520 Value ($000) $34,485 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 86,997 Value ($000) $13,631 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 86,997 Value ($000) $13,631 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 89,030 Value ($000) $13,636 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 207,080 Value ($000) $26,840 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 207,080 Value ($000) $25,206 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 390,871 Value ($000) $45,091 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 286,350 Value ($000) $34,459 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 296,950 Value ($000) $37,321 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 304,340 Value ($000) $35,955 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 235,540 Value ($000) $23,208 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 232,070 Value ($000) $22,063 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 234,370 Value ($000) $22,837 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 229,870 Value ($000) $21,539 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 222,031 Value ($000) $21,051 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 213,931 Value ($000) $21,551 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 212,331 Value ($000) $20,815 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 209,831 Value ($000) $20,360 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 136,531 Value ($000) $13,136 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 132,704 Value ($000) $13,138 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,576	$24,932	$305.09	$290.30 - $321.79
Q3 2025	81,576	$24,790	$301.40	$286.90 - $317.52
Q2 2025	61,678	$18,020	$303.54	$280.19 - $316.26
Q1 2025	61,578	$19,235	$292.89	$270.23 - $320.72
Q4 2024	61,438	$17,810	$290.22	$275.34 - $308.80
Q3 2024	61,378	$18,690	$266.70	$235.19 - $298.17
Q2 2024	61,886	$15,771	$255.04	$239.07 - $270.15
Q1 2024	62,038	$17,492	$278.01	$265.95 - $288.51
Q4 2023	56,661	$16,801	$258.68	$233.05 - $283.22
Q3 2023	104,214	$27,454	$269.51	$248.24 - $282.39
Q2 2023	125,746	$37,524	$273.09	$262.44 - $282.15
Q1 2023	141,677	$39,614	$250.51	$242.11 - $263.34
Q4 2022	140,863	$37,122	$245.25	$214.97 - $261.32
Q3 2022	56,260	$12,981	$236.27	$213.92 - $247.25
Q2 2022	57,816	$14,274	$226.36	$209.53 - $238.22
Q1 2022	60,016	$14,841	$227.78	$199.74 - $247.43
Q4 2021	60,678	$16,266	$229.60	$214.30 - $246.13
Q3 2021	62,757	$15,131	$215.84	$204.35 - $225.88
Q2 2021	61,857	$14,288	$209.30	$200.41 - $214.63
Q1 2021	61,857	$13,865	$191.26	$181.19 - $204.54
Q4 2020	58,555	$12,565	$193.25	$183.72 - $205.66
Q3 2020	60,244	$13,223	$181.40	$161.01 - $201.06
Q2 2020	66,844	$12,331	$161.00	$135.75 - $178.74
Q1 2020	70,944	$11,731	$171.84	$108.80 - $190.08
Q4 2019	72,814	$14,389	$171.93	$162.20 - $184.62
Q3 2019	77,056	$16,545	$184.76	$177.38 - $190.99
Q2 2019	92,519	$19,212	$169.75	$159.68 - $178.93
Q1 2019	191,843	$36,431	$154.59	$147.38 - $162.95
Q4 2018	84,463	$14,998	$150.10	$136.68 - $161.23
Q3 2018	87,836	$14,694	$134.80	$128.54 - $141.76
Q2 2018	87,836	$13,763	$135.53	$129.30 - $144.01
Q1 2018	220,520	$34,485	$136.66	$122.48 - $148.12
Q4 2017	86,997	$13,631	$138.65	$128.37 - $145.70
Q3 2017	86,997	$13,631	$128.65	$124.32 - $133.25
Q2 2017	89,030	$13,636	$117.92	$104.72 - $127.34
Q1 2017	207,080	$26,840	$101.70	$95.50 - $105.98
Q4 2016	207,080	$25,206	$94.30	$88.47 - $100.20
Q3 2016	390,871	$45,091	$94.54	$90.67 - $102.32
Q2 2016	286,350	$34,459	$99.15	$92.36 - $104.23
Q1 2016	296,950	$37,321	$93.96	$88.35 - $100.28
Q4 2015	304,340	$35,955	$87.24	$75.55 - $94.25
Q3 2015	235,540	$23,208	$75.34	$67.46 - $78.55
Q2 2015	232,070	$22,063	$74.17	$72.20 - $77.26
Q1 2015	234,370	$22,837	$72.15	$67.27 - $77.27
Q4 2014	229,870	$21,539	$70.55	$66.40 - $73.88
Q3 2014	222,031	$21,051	$71.25	$68.00 - $75.48
Q2 2014	213,931	$21,551	$74.80	$71.30 - $76.67
Q1 2014	212,331	$20,815	$70.27	$67.55 - $73.19
Q4 2013	209,831	$20,360	$70.01	$67.66 - $72.12
Q3 2013	136,531	$13,136	$70.55	$67.75 - $73.37
Q2 2013	132,704	$13,138	$71.80	$68.58 - $74.15