MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,516 Value ($000) $674 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,071 Value ($000) $258 Avg Close $215.84 Range $204.35 - $225.88

Q4 2019

Shares 2,798 Value ($000) $553 Avg Close $171.93 Range $162.20 - $184.62

Q3 2017

Shares 19,664 Value ($000) $3,081 Avg Close $128.65 Range $124.32 - $133.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,516	$674	$229.60	$214.30 - $246.13
Q3 2021	1,071	$258	$215.84	$204.35 - $225.88
Q4 2019	2,798	$553	$171.93	$162.20 - $184.62
Q3 2017	19,664	$3,081	$128.65	$124.32 - $133.25