MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,047 Value ($000) $6,433 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,081 Value ($000) $6,406 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 21,081 Value ($000) $6,159 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 21,113 Value ($000) $6,595 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 21,213 Value ($000) $6,149 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 21,253 Value ($000) $6,472 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,047	$6,433	$305.09	$290.30 - $321.79
Q3 2025	21,081	$6,406	$301.40	$286.90 - $317.52
Q2 2025	21,081	$6,159	$303.54	$280.19 - $316.26
Q1 2025	21,113	$6,595	$292.89	$270.23 - $320.72
Q4 2024	21,213	$6,149	$290.22	$275.34 - $308.80
Q3 2024	21,253	$6,472	$266.70	$235.19 - $298.17