MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 669 Value ($000) $189 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,229 Value ($000) $364 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,140 Value ($000) $827 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,218 Value ($000) $662 Avg Close $273.09 Range $262.44 - $282.15
Q2 2018
Shares 110,691 Value ($000) $17,344 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 246,881 Value ($000) $38,607 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 300,021 Value ($000) $51,640 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 308,315 Value ($000) $48,307 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 151,810 Value ($000) $23,251 Avg Close $117.92 Range $104.72 - $127.34
Q1 2016
Shares 637,865 Value ($000) $80,167 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 596,398 Value ($000) $70,458 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 707,710 Value ($000) $69,731 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 758,795 Value ($000) $72,139 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 723,318 Value ($000) $70,480 Avg Close $72.15 Range $67.27 - $77.27