MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,156 Value ($000) $399,200 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,327,466 Value ($000) $403,404 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,268,389 Value ($000) $370,585 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,292,308 Value ($000) $403,678 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,167,888 Value ($000) $338,559 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,180,539 Value ($000) $359,486 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 769,347 Value ($000) $196,060 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 805,259 Value ($000) $227,043 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,145,323 Value ($000) $339,600 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,201,960 Value ($000) $316,644 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,419,118 Value ($000) $423,479 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,530,382 Value ($000) $427,910 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,594,506 Value ($000) $420,200 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,621,458 Value ($000) $374,135 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,579,094 Value ($000) $389,847 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,181,592 Value ($000) $292,184 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,346,445 Value ($000) $360,942 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,662,929 Value ($000) $400,949 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,925,904 Value ($000) $444,865 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,063,298 Value ($000) $462,468 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,179,567 Value ($000) $467,691 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,888,821 Value ($000) $414,577 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,700,414 Value ($000) $313,675 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,707,296 Value ($000) $282,301 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,697,421 Value ($000) $335,427 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,733,853 Value ($000) $372,276 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,769,838 Value ($000) $367,525 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,481,876 Value ($000) $471,308 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,155,504 Value ($000) $560,323 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,937,140 Value ($000) $491,354 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,437,248 Value ($000) $538,582 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,708,577 Value ($000) $579,947 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,854,994 Value ($000) $1,007,762 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,986,670 Value ($000) $937,991 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,558,294 Value ($000) $1,157,628 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,447,625 Value ($000) $576,457 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,738,586 Value ($000) $211,621 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,013,852 Value ($000) $232,318 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,306,798 Value ($000) $397,940 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,451,670 Value ($000) $559,486 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,885,264 Value ($000) $577,145 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,361,036 Value ($000) $528,223 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,837,037 Value ($000) $364,787 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,142,732 Value ($000) $208,788 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,173,096 Value ($000) $203,619 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,446,406 Value ($000) $231,943 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,160,522 Value ($000) $318,391 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,035,319 Value ($000) $297,552 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,787,408 Value ($000) $270,462 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,999,294 Value ($000) $288,562 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,159,363 Value ($000) $312,777 Avg Close $71.80 Range $68.58 - $74.15