MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,576 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,598 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,598 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,645 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,265 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,224 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,754 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,929 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,402 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,952 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,902 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,852 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,771 Value ($000) $870 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,441 Value ($000) $850 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,626 Value ($000) $897 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,669 Value ($000) $984 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,814 Value ($000) $920 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,298 Value ($000) $993 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,239 Value ($000) $950 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,139 Value ($000) $888 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,681 Value ($000) $808 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,531 Value ($000) $651 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,531 Value ($000) $419 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,656 Value ($000) $525 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,744 Value ($000) $589 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,569 Value ($000) $533 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,624 Value ($000) $498 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,501 Value ($000) $267 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,501 Value ($000) $251 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 2,072 Value ($000) $357 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,072 Value ($000) $325 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,697 Value ($000) $260 Avg Close $117.92 Range $104.72 - $127.34
Q2 2016
Shares 4,079 Value ($000) $491 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,334 Value ($000) $420 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,295 Value ($000) $719 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 1,497 Value ($000) $15,746 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,906 Value ($000) $478 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,382 Value ($000) $411 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,557 Value ($000) $432 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 18,433 Value ($000) $1,857 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 243,947 Value ($000) $23,914 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 244,540 Value ($000) $23,728 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,113 Value ($000) $684 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 7,598 Value ($000) $752 Avg Close $71.80 Range $68.58 - $74.15