MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,815 Value ($000) $2,613 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 29,065 Value ($000) $2,723 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 36,815 Value ($000) $3,490 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 37,815 Value ($000) $3,809 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 79,875 Value ($000) $7,830 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 78,125 Value ($000) $7,580 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 72,025 Value ($000) $6,930 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 69,775 Value ($000) $6,908 Avg Close $71.80 Range $68.58 - $74.15