MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,253 Value ($000) $2 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,275 Value ($000) $2 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,275 Value ($000) $2 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,556 Value ($000) $2 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,776 Value ($000) $3 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,552 Value ($000) $3 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,558 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,910 Value ($000) $3 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,900 Value ($000) $2 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,900 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,699 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,699 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34
Q2 2014
Shares 4,045 Value ($000) $407 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,685 Value ($000) $263 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,685 Value ($000) $260 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,460 Value ($000) $333 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,225 Value ($000) $418 Avg Close $71.80 Range $68.58 - $74.15