MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,291 Value ($000) $202 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,291 Value ($000) $222 Avg Close $138.65 Range $128.37 - $145.70

Q4 2015

Shares 2,125 Value ($000) $251 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,291	$202	$136.66	$122.48 - $148.12
Q4 2017	1,291	$222	$138.65	$128.37 - $145.70
Q4 2015	2,125	$251	$87.24	$75.55 - $94.25