MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,960 Value ($000) $15,269 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 50,952 Value ($000) $15,484 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 72,890 Value ($000) $21,296 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 72,600 Value ($000) $22,678 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 72,328 Value ($000) $20,967 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 72,676 Value ($000) $22,131 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 74,042 Value ($000) $18,869 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 74,004 Value ($000) $20,866 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 74,161 Value ($000) $21,989 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 65,596 Value ($000) $17,281 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 66,017 Value ($000) $19,700 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 66,113 Value ($000) $18,486 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 66,740 Value ($000) $17,588 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 66,311 Value ($000) $15,301 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 66,869 Value ($000) $16,509 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 67,402 Value ($000) $16,667 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 67,273 Value ($000) $18,034 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 66,115 Value ($000) $15,941 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 66,876 Value ($000) $15,448 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 66,127 Value ($000) $14,822 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 55,771 Value ($000) $11,967 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 65,672 Value ($000) $14,414 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 65,494 Value ($000) $12,082 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,425 Value ($000) $1,228 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,748 Value ($000) $1,334 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,243 Value ($000) $1,555 Avg Close $184.76 Range $177.38 - $190.99
Q4 2016
Shares 14,060 Value ($000) $1,711 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 14,352 Value ($000) $1,656 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 60,870 Value ($000) $7,325 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 60,053 Value ($000) $7,547 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 59,903 Value ($000) $7,077 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 58,308 Value ($000) $5,745 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 58,396 Value ($000) $5,552 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 58,532 Value ($000) $5,703 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 61,854 Value ($000) $5,796 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 63,039 Value ($000) $5,977 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 63,934 Value ($000) $6,440 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 63,015 Value ($000) $6,177 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 63,495 Value ($000) $6,160 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 71,041 Value ($000) $6,834 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 62,691 Value ($000) $6,206 Avg Close $71.80 Range $68.58 - $74.15