MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 749 Value ($000) $224 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 749 Value ($000) $209 Avg Close $250.51 Range $242.11 - $263.34
Q3 2019
Shares 1,170 Value ($000) $251 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,170 Value ($000) $243 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,515 Value ($000) $288 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,870 Value ($000) $332 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,870 Value ($000) $313 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,960 Value ($000) $307 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,460 Value ($000) $541 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 87,784 Value ($000) $15,023 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 88,204 Value ($000) $13,820 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 77,454 Value ($000) $11,863 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 94,175 Value ($000) $12,206 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 93,489 Value ($000) $11,380 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 92,059 Value ($000) $10,620 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 91,708 Value ($000) $11,036 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 91,407 Value ($000) $11,488 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 88,932 Value ($000) $10,506 Avg Close $87.24 Range $75.55 - $94.25