MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,766 Value ($000) $8,181 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 26,807 Value ($000) $8,146 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 26,609 Value ($000) $7,774 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 25,785 Value ($000) $8,054 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 25,911 Value ($000) $7,511 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 24,619 Value ($000) $7,497 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 24,183 Value ($000) $6,163 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 25,325 Value ($000) $7,140 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 20,971 Value ($000) $6,218 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 21,533 Value ($000) $5,673 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 20,644 Value ($000) $6,160 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 19,882 Value ($000) $5,559 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 17,519 Value ($000) $4,685 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 18,072 Value ($000) $4,170 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,264 Value ($000) $4,509 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,486 Value ($000) $3,582 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 15,093 Value ($000) $4,046 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 14,234 Value ($000) $3,432 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 14,485 Value ($000) $3,346 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 13,880 Value ($000) $3,111 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,326 Value ($000) $1,572 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,579 Value ($000) $566 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,897 Value ($000) $350 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,409 Value ($000) $233 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,356 Value ($000) $268 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,639 Value ($000) $352 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 858 Value ($000) $163 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,681 Value ($000) $476 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,536 Value ($000) $759 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,091 Value ($000) $641 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 382 Value ($000) $60 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 808 Value ($000) $139 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 2,623 Value ($000) $402 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,577 Value ($000) $204 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,976 Value ($000) $241 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 3,412 Value ($000) $411 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,347 Value ($000) $295 Avg Close $93.96 Range $88.35 - $100.28
Q3 2015
Shares 2,532 Value ($000) $249 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,532 Value ($000) $241 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,032 Value ($000) $295 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,032 Value ($000) $284 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,032 Value ($000) $287 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,032 Value ($000) $305 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,030 Value ($000) $297 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,030 Value ($000) $294 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,030 Value ($000) $292 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,630 Value ($000) $260 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 2,830 Value ($000) $282 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 2,830 Value ($000) $250 Avg Close — Range —
Q3 2012
Shares 2,830 Value ($000) $260 Avg Close — Range —