MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $66 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 257 Value ($000) $78 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 284 Value ($000) $83 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 350 Value ($000) $109 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 412 Value ($000) $119 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 412 Value ($000) $125 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 428 Value ($000) $109 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 443 Value ($000) $125 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 443 Value ($000) $131 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 443 Value ($000) $117 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 445 Value ($000) $133 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 830 Value ($000) $232 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 830 Value ($000) $219 Avg Close $245.25 Range $214.97 - $261.32
Q2 2021
Shares 2,142 Value ($000) $495 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,160 Value ($000) $484 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,160 Value ($000) $463 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,510 Value ($000) $551 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,160 Value ($000) $229 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,210 Value ($000) $260 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,210 Value ($000) $251 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,488 Value ($000) $283 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,340 Value ($000) $238 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,681 Value ($000) $449 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,781 Value ($000) $436 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,931 Value ($000) $458 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,916 Value ($000) $502 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,011 Value ($000) $472 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,995 Value ($000) $459 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,602 Value ($000) $337 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,617 Value ($000) $319 Avg Close $94.30 Range $88.47 - $100.20