MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,712 Value ($000) $49,118 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 186,609 Value ($000) $56,709 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 188,550 Value ($000) $55,089 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 188,970 Value ($000) $59,029 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 209,464 Value ($000) $60,722 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 181,690 Value ($000) $55,326 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 196,294 Value ($000) $50,024 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 255,992 Value ($000) $72,177 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 257,499 Value ($000) $76,351 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 245,121 Value ($000) $64,575 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 243,934 Value ($000) $72,792 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 219,225 Value ($000) $61,298 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 230,546 Value ($000) $60,756 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 209,536 Value ($000) $48,348,337 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 200,020 Value ($000) $49,381 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 192,653 Value ($000) $47,639 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 249,232 Value ($000) $66,812 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 251,590 Value ($000) $60,661 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 192,149 Value ($000) $44,384 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 125,295 Value ($000) $28,084 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 104,089 Value ($000) $22,335 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 99,193 Value ($000) $21,772 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 90,290 Value ($000) $16,656 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 75,283 Value ($000) $12,448 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 68,355 Value ($000) $13,508 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 60,089 Value ($000) $12,902 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 56,621 Value ($000) $11,758 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 53,194 Value ($000) $10,102 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 54,649 Value ($000) $9,704 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 51,409 Value ($000) $8,600 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 47,613 Value ($000) $7,460 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 44,269 Value ($000) $6,923 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 70,284 Value ($000) $12,097 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 79,379 Value ($000) $12,437 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 65,700 Value ($000) $10,063 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 66,690 Value ($000) $8,644 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 62,880 Value ($000) $7,654 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 45,880 Value ($000) $5,293 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,050 Value ($000) $247 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,600 Value ($000) $327 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,050 Value ($000) $242 Avg Close $87.24 Range $75.55 - $94.25

Q2 2015

Shares 2,720 Value ($000) $259 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 8,698 Value ($000) $848 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 25,228 Value ($000) $2,364 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 38,962 Value ($000) $3,694 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 88,858 Value ($000) $8,952 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 85,043 Value ($000) $8,337 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 72,681 Value ($000) $7,052 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,712	$49,118	$305.09	$290.30 - $321.79
Q3 2025	186,609	$56,709	$301.40	$286.90 - $317.52
Q2 2025	188,550	$55,089	$303.54	$280.19 - $316.26
Q1 2025	188,970	$59,029	$292.89	$270.23 - $320.72
Q4 2024	209,464	$60,722	$290.22	$275.34 - $308.80
Q3 2024	181,690	$55,326	$266.70	$235.19 - $298.17
Q2 2024	196,294	$50,024	$255.04	$239.07 - $270.15
Q1 2024	255,992	$72,177	$278.01	$265.95 - $288.51
Q4 2023	257,499	$76,351	$258.68	$233.05 - $283.22
Q3 2023	245,121	$64,575	$269.51	$248.24 - $282.39
Q2 2023	243,934	$72,792	$273.09	$262.44 - $282.15
Q1 2023	219,225	$61,298	$250.51	$242.11 - $263.34
Q4 2022	230,546	$60,756	$245.25	$214.97 - $261.32
Q3 2022	209,536	$48,348,337	$236.27	$213.92 - $247.25
Q2 2022	200,020	$49,381	$226.36	$209.53 - $238.22
Q1 2022	192,653	$47,639	$227.78	$199.74 - $247.43
Q4 2021	249,232	$66,812	$229.60	$214.30 - $246.13
Q3 2021	251,590	$60,661	$215.84	$204.35 - $225.88
Q2 2021	192,149	$44,384	$209.30	$200.41 - $214.63
Q1 2021	125,295	$28,084	$191.26	$181.19 - $204.54
Q4 2020	104,089	$22,335	$193.25	$183.72 - $205.66
Q3 2020	99,193	$21,772	$181.40	$161.01 - $201.06
Q2 2020	90,290	$16,656	$161.00	$135.75 - $178.74
Q1 2020	75,283	$12,448	$171.84	$108.80 - $190.08
Q4 2019	68,355	$13,508	$171.93	$162.20 - $184.62
Q3 2019	60,089	$12,902	$184.76	$177.38 - $190.99
Q2 2019	56,621	$11,758	$169.75	$159.68 - $178.93
Q1 2019	53,194	$10,102	$154.59	$147.38 - $162.95
Q4 2018	54,649	$9,704	$150.10	$136.68 - $161.23
Q3 2018	51,409	$8,600	$134.80	$128.54 - $141.76
Q2 2018	47,613	$7,460	$135.53	$129.30 - $144.01
Q1 2018	44,269	$6,923	$136.66	$122.48 - $148.12
Q4 2017	70,284	$12,097	$138.65	$128.37 - $145.70
Q3 2017	79,379	$12,437	$128.65	$124.32 - $133.25
Q2 2017	65,700	$10,063	$117.92	$104.72 - $127.34
Q1 2017	66,690	$8,644	$101.70	$95.50 - $105.98
Q4 2016	62,880	$7,654	$94.30	$88.47 - $100.20
Q3 2016	45,880	$5,293	$94.54	$90.67 - $102.32
Q2 2016	2,050	$247	$99.15	$92.36 - $104.23
Q1 2016	2,600	$327	$93.96	$88.35 - $100.28
Q4 2015	2,050	$242	$87.24	$75.55 - $94.25
Q2 2015	2,720	$259	$74.17	$72.20 - $77.26
Q1 2015	8,698	$848	$72.15	$67.27 - $77.27
Q4 2014	25,228	$2,364	$70.55	$66.40 - $73.88
Q3 2014	38,962	$3,694	$71.25	$68.00 - $75.48
Q2 2014	88,858	$8,952	$74.80	$71.30 - $76.67
Q1 2014	85,043	$8,337	$70.27	$67.55 - $73.19
Q4 2013	72,681	$7,052	$70.01	$67.66 - $72.12