MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,456 Value ($000) $62,488 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 222,489 Value ($000) $67,612 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 259,656 Value ($000) $75,864 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 245,080 Value ($000) $76,556 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 250,700 Value ($000) $72,675 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 194,125 Value ($000) $59,113 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 212,695 Value ($000) $54,203 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 258,280 Value ($000) $72,822 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 271,430 Value ($000) $80,482 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 311,225 Value ($000) $81,989 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 303,826 Value ($000) $90,665 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 317,062 Value ($000) $88,654 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 342,151 Value ($000) $90,170 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 347,523 Value ($000) $80,188 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 304,949 Value ($000) $75,285 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 355,420 Value ($000) $87,888 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 314,738 Value ($000) $84,372 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 302,173 Value ($000) $72,857 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 305,201 Value ($000) $70,500 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 298,607 Value ($000) $66,941 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 300,799 Value ($000) $64,545 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 260,687 Value ($000) $57,218 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 268,562 Value ($000) $49,542 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 256,349 Value ($000) $42,387 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 309,003 Value ($000) $61,062 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 259,538 Value ($000) $55,725 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 196,084 Value ($000) $40,719 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 231,223 Value ($000) $43,909 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 173,509 Value ($000) $30,810 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 175,912 Value ($000) $29,428 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 167,676 Value ($000) $26,273 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 177,947 Value ($000) $27,827 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 163,540 Value ($000) $28,149 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 199,636 Value ($000) $31,279 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 233,573 Value ($000) $35,774 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 269,978 Value ($000) $34,992 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 181,259 Value ($000) $22,063 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 175,316 Value ($000) $20,224 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 274,640 Value ($000) $33,050 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 604,879 Value ($000) $76,021 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 392,492 Value ($000) $46,369 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 342,597 Value ($000) $33,756 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 439,728 Value ($000) $41,805 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 177,616 Value ($000) $17,307 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 178,737 Value ($000) $16,748 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 124,434 Value ($000) $11,798 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 104,794 Value ($000) $10,557 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 114,673 Value ($000) $11,241 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 96,342 Value ($000) $9,348 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 81,536 Value ($000) $7,845 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 73,358 Value ($000) $7,262 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,456	$62,488	$305.09	$290.30 - $321.79
Q3 2025	222,489	$67,612	$301.40	$286.90 - $317.52
Q2 2025	259,656	$75,864	$303.54	$280.19 - $316.26
Q1 2025	245,080	$76,556	$292.89	$270.23 - $320.72
Q4 2024	250,700	$72,675	$290.22	$275.34 - $308.80
Q3 2024	194,125	$59,113	$266.70	$235.19 - $298.17
Q2 2024	212,695	$54,203	$255.04	$239.07 - $270.15
Q1 2024	258,280	$72,822	$278.01	$265.95 - $288.51
Q4 2023	271,430	$80,482	$258.68	$233.05 - $283.22
Q3 2023	311,225	$81,989	$269.51	$248.24 - $282.39
Q2 2023	303,826	$90,665	$273.09	$262.44 - $282.15
Q1 2023	317,062	$88,654	$250.51	$242.11 - $263.34
Q4 2022	342,151	$90,170	$245.25	$214.97 - $261.32
Q3 2022	347,523	$80,188	$236.27	$213.92 - $247.25
Q2 2022	304,949	$75,285	$226.36	$209.53 - $238.22
Q1 2022	355,420	$87,888	$227.78	$199.74 - $247.43
Q4 2021	314,738	$84,372	$229.60	$214.30 - $246.13
Q3 2021	302,173	$72,857	$215.84	$204.35 - $225.88
Q2 2021	305,201	$70,500	$209.30	$200.41 - $214.63
Q1 2021	298,607	$66,941	$191.26	$181.19 - $204.54
Q4 2020	300,799	$64,545	$193.25	$183.72 - $205.66
Q3 2020	260,687	$57,218	$181.40	$161.01 - $201.06
Q2 2020	268,562	$49,542	$161.00	$135.75 - $178.74
Q1 2020	256,349	$42,387	$171.84	$108.80 - $190.08
Q4 2019	309,003	$61,062	$171.93	$162.20 - $184.62
Q3 2019	259,538	$55,725	$184.76	$177.38 - $190.99
Q2 2019	196,084	$40,719	$169.75	$159.68 - $178.93
Q1 2019	231,223	$43,909	$154.59	$147.38 - $162.95
Q4 2018	173,509	$30,810	$150.10	$136.68 - $161.23
Q3 2018	175,912	$29,428	$134.80	$128.54 - $141.76
Q2 2018	167,676	$26,273	$135.53	$129.30 - $144.01
Q1 2018	177,947	$27,827	$136.66	$122.48 - $148.12
Q4 2017	163,540	$28,149	$138.65	$128.37 - $145.70
Q3 2017	199,636	$31,279	$128.65	$124.32 - $133.25
Q2 2017	233,573	$35,774	$117.92	$104.72 - $127.34
Q1 2017	269,978	$34,992	$101.70	$95.50 - $105.98
Q4 2016	181,259	$22,063	$94.30	$88.47 - $100.20
Q3 2016	175,316	$20,224	$94.54	$90.67 - $102.32
Q2 2016	274,640	$33,050	$99.15	$92.36 - $104.23
Q1 2016	604,879	$76,021	$93.96	$88.35 - $100.28
Q4 2015	392,492	$46,369	$87.24	$75.55 - $94.25
Q3 2015	342,597	$33,756	$75.34	$67.46 - $78.55
Q2 2015	439,728	$41,805	$74.17	$72.20 - $77.26
Q1 2015	177,616	$17,307	$72.15	$67.27 - $77.27
Q4 2014	178,737	$16,748	$70.55	$66.40 - $73.88
Q3 2014	124,434	$11,798	$71.25	$68.00 - $75.48
Q2 2014	104,794	$10,557	$74.80	$71.30 - $76.67
Q1 2014	114,673	$11,241	$70.27	$67.55 - $73.19
Q4 2013	96,342	$9,348	$70.01	$67.66 - $72.12
Q3 2013	81,536	$7,845	$70.55	$67.75 - $73.37
Q2 2013	73,358	$7,262	$71.80	$68.58 - $74.15