MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820,276 Value ($000) $250,701 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 797,534 Value ($000) $242,363 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 805,024 Value ($000) $235,204 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 832,356 Value ($000) $260,003 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 836,590 Value ($000) $242,519 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 843,126 Value ($000) $256,740 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 886,664 Value ($000) $225,957 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 907,509 Value ($000) $255,872 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 909,954 Value ($000) $269,810 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 905,020 Value ($000) $238,418 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 912,900 Value ($000) $272,418 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 918,431 Value ($000) $256,802 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 910,850 Value ($000) $240,036 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 945,440 Value ($000) $218,151 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 972,843 Value ($000) $240,176 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 878,183 Value ($000) $217,157 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 883,586 Value ($000) $236,863 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,163,047 Value ($000) $280,422 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,158,212 Value ($000) $267,535 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,136,454 Value ($000) $254,724 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,215,646 Value ($000) $260,854 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,189,854 Value ($000) $261,161 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,254,650 Value ($000) $231,445 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,243,103 Value ($000) $205,547 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,241,616 Value ($000) $245,356 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,320,759 Value ($000) $283,580 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,345,350 Value ($000) $279,375 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,382,809 Value ($000) $262,596 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,395,570 Value ($000) $247,811 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,488,920 Value ($000) $249,081 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,438,202 Value ($000) $225,352 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,367,530 Value ($000) $213,854 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,276,242 Value ($000) $219,666 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,183,563 Value ($000) $185,441 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,272,860 Value ($000) $194,952 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,204,331 Value ($000) $156,093 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,219,762 Value ($000) $148,469 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,286,540 Value ($000) $148,415 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,376,142 Value ($000) $165,605 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,488,915 Value ($000) $187,126 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,289,356 Value ($000) $152,325 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,254,344 Value ($000) $123,590 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,273,313 Value ($000) $121,054 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,260,734 Value ($000) $122,846 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,256,440 Value ($000) $117,728 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,216,551 Value ($000) $115,342 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,274,579 Value ($000) $128,401 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,334,323 Value ($000) $130,804 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,315,283 Value ($000) $127,622 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,312,758 Value ($000) $126,300 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,176,935 Value ($000) $116,516 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820,276	$250,701	$305.09	$290.30 - $321.79
Q3 2025	797,534	$242,363	$301.40	$286.90 - $317.52
Q2 2025	805,024	$235,204	$303.54	$280.19 - $316.26
Q1 2025	832,356	$260,003	$292.89	$270.23 - $320.72
Q4 2024	836,590	$242,519	$290.22	$275.34 - $308.80
Q3 2024	843,126	$256,740	$266.70	$235.19 - $298.17
Q2 2024	886,664	$225,957	$255.04	$239.07 - $270.15
Q1 2024	907,509	$255,872	$278.01	$265.95 - $288.51
Q4 2023	909,954	$269,810	$258.68	$233.05 - $283.22
Q3 2023	905,020	$238,418	$269.51	$248.24 - $282.39
Q2 2023	912,900	$272,418	$273.09	$262.44 - $282.15
Q1 2023	918,431	$256,802	$250.51	$242.11 - $263.34
Q4 2022	910,850	$240,036	$245.25	$214.97 - $261.32
Q3 2022	945,440	$218,151	$236.27	$213.92 - $247.25
Q2 2022	972,843	$240,176	$226.36	$209.53 - $238.22
Q1 2022	878,183	$217,157	$227.78	$199.74 - $247.43
Q4 2021	883,586	$236,863	$229.60	$214.30 - $246.13
Q3 2021	1,163,047	$280,422	$215.84	$204.35 - $225.88
Q2 2021	1,158,212	$267,535	$209.30	$200.41 - $214.63
Q1 2021	1,136,454	$254,724	$191.26	$181.19 - $204.54
Q4 2020	1,215,646	$260,854	$193.25	$183.72 - $205.66
Q3 2020	1,189,854	$261,161	$181.40	$161.01 - $201.06
Q2 2020	1,254,650	$231,445	$161.00	$135.75 - $178.74
Q1 2020	1,243,103	$205,547	$171.84	$108.80 - $190.08
Q4 2019	1,241,616	$245,356	$171.93	$162.20 - $184.62
Q3 2019	1,320,759	$283,580	$184.76	$177.38 - $190.99
Q2 2019	1,345,350	$279,375	$169.75	$159.68 - $178.93
Q1 2019	1,382,809	$262,596	$154.59	$147.38 - $162.95
Q4 2018	1,395,570	$247,811	$150.10	$136.68 - $161.23
Q3 2018	1,488,920	$249,081	$134.80	$128.54 - $141.76
Q2 2018	1,438,202	$225,352	$135.53	$129.30 - $144.01
Q1 2018	1,367,530	$213,854	$136.66	$122.48 - $148.12
Q4 2017	1,276,242	$219,666	$138.65	$128.37 - $145.70
Q3 2017	1,183,563	$185,441	$128.65	$124.32 - $133.25
Q2 2017	1,272,860	$194,952	$117.92	$104.72 - $127.34
Q1 2017	1,204,331	$156,093	$101.70	$95.50 - $105.98
Q4 2016	1,219,762	$148,469	$94.30	$88.47 - $100.20
Q3 2016	1,286,540	$148,415	$94.54	$90.67 - $102.32
Q2 2016	1,376,142	$165,605	$99.15	$92.36 - $104.23
Q1 2016	1,488,915	$187,126	$93.96	$88.35 - $100.28
Q4 2015	1,289,356	$152,325	$87.24	$75.55 - $94.25
Q3 2015	1,254,344	$123,590	$75.34	$67.46 - $78.55
Q2 2015	1,273,313	$121,054	$74.17	$72.20 - $77.26
Q1 2015	1,260,734	$122,846	$72.15	$67.27 - $77.27
Q4 2014	1,256,440	$117,728	$70.55	$66.40 - $73.88
Q3 2014	1,216,551	$115,342	$71.25	$68.00 - $75.48
Q2 2014	1,274,579	$128,401	$74.80	$71.30 - $76.67
Q1 2014	1,334,323	$130,804	$70.27	$67.55 - $73.19
Q4 2013	1,315,283	$127,622	$70.01	$67.66 - $72.12
Q3 2013	1,312,758	$126,300	$70.55	$67.75 - $73.37
Q2 2013	1,176,935	$116,516	$71.80	$68.58 - $74.15