MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,646 Value ($000) $19,452 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 63,646 Value ($000) $19,341 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 64,408 Value ($000) $18,818 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 64,494 Value ($000) $20,146 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 67,353 Value ($000) $19,513 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 66,370 Value ($000) $20,210 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 64,097 Value ($000) $16,334 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 65,003 Value ($000) $18,328 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,646	$19,452	$305.09	$290.30 - $321.79
Q3 2025	63,646	$19,341	$301.40	$286.90 - $317.52
Q2 2025	64,408	$18,818	$303.54	$280.19 - $316.26
Q1 2025	64,494	$20,146	$292.89	$270.23 - $320.72
Q4 2024	67,353	$19,513	$290.22	$275.34 - $308.80
Q3 2024	66,370	$20,210	$266.70	$235.19 - $298.17
Q2 2024	64,097	$16,334	$255.04	$239.07 - $270.15
Q1 2024	65,003	$18,328	$278.01	$265.95 - $288.51