MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,880 Value ($000) $62,006 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,300 Value ($000) $2,522 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,300 Value ($000) $2,425 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 314,013 Value ($000) $98,088 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 268,650 Value ($000) $81,807 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,300 Value ($000) $1,860 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,300 Value ($000) $2,058 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,300 Value ($000) $2,165 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,300 Value ($000) $1,923 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,300 Value ($000) $2,178 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,300 Value ($000) $2,041 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 6,300 Value ($000) $1,555 Avg Close $226.36 Range $209.53 - $238.22
Q4 2019
Shares 131,731 Value ($000) $26,031 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 134,586 Value ($000) $28,897 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 180,708 Value ($000) $37,526 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 225,048 Value ($000) $42,737 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 115,567 Value ($000) $20,521 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 139,557 Value ($000) $23,346 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 143,856 Value ($000) $22,541 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 130,185 Value ($000) $20,358 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 162,782 Value ($000) $28,018 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 102,836 Value ($000) $16,112 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 111,327 Value ($000) $17,051 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 121,434 Value ($000) $15,739 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 135,024 Value ($000) $16,435 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 111,477 Value ($000) $12,860 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 119,760 Value ($000) $14,412 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 157,125 Value ($000) $19,747 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 204,558 Value ($000) $24,166 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 275,299 Value ($000) $27,125 Avg Close $75.34 Range $67.46 - $78.55