MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,433 Value ($000) $287,435 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,433	$287,435	$87.24	$75.55 - $94.25