MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,005 Value ($000) $3,975 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,000 Value ($000) $3,951 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,000 Value ($000) $3,798 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,000 Value ($000) $4,061 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,000 Value ($000) $3,769 Avg Close $290.22 Range $275.34 - $308.80

Q2 2013

Shares 16,835 Value ($000) $1,667 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,005	$3,975	$305.09	$290.30 - $321.79
Q3 2025	13,000	$3,951	$301.40	$286.90 - $317.52
Q2 2025	13,000	$3,798	$303.54	$280.19 - $316.26
Q1 2025	13,000	$4,061	$292.89	$270.23 - $320.72
Q4 2024	13,000	$3,769	$290.22	$275.34 - $308.80
Q2 2013	16,835	$1,667	$71.80	$68.58 - $74.15