MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 219 Value ($000) $65 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 206 Value ($000) $61 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 275 Value ($000) $77 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,227 Value ($000) $326 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,280 Value ($000) $295 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,284 Value ($000) $317 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 981 Value ($000) $243 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 435 Value ($000) $116 Avg Close $229.60 Range $214.30 - $246.13
Q4 2019
Shares 440 Value ($000) $87 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 9,388 Value ($000) $1,985 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,886 Value ($000) $803 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,396 Value ($000) $759 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,396 Value ($000) $759 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,834 Value ($000) $641 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,185 Value ($000) $498 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,241 Value ($000) $350 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,062 Value ($000) $183 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,233 Value ($000) $612 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,770 Value ($000) $424 Avg Close $117.92 Range $104.72 - $127.34