MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $1,362 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,235 Value ($000) $1,591 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,320 Value ($000) $1,554 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,690 Value ($000) $1,777 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,690 Value ($000) $1,649 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$1,362	$305.09	$290.30 - $321.79
Q3 2025	5,235	$1,591	$301.40	$286.90 - $317.52
Q2 2025	5,320	$1,554	$303.54	$280.19 - $316.26
Q1 2025	5,690	$1,777	$292.89	$270.23 - $320.72
Q4 2024	5,690	$1,649	$290.22	$275.34 - $308.80