MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,500 Value ($000) $2,174 Avg Close $290.22 Range $275.34 - $308.80
Q1 2024
Shares 7,500 Value ($000) $2,115 Avg Close $278.01 Range $265.95 - $288.51
Q4 2017
Shares 89,241 Value ($000) $15,360,000 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 129,205 Value ($000) $19,789,000 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 156,031 Value ($000) $20,223,000 Avg Close $101.70 Range $95.50 - $105.98
Q3 2016
Shares 311,913 Value ($000) $35,982,000 Avg Close $94.54 Range $90.67 - $102.32
Q4 2015
Shares 153,606 Value ($000) $18,147,000 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 29,695 Value ($000) $2,926,000 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 53,000 Value ($000) $5,039,000 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 274,013 Value ($000) $26,700,000 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 2,266 Value ($000) $215,000 Avg Close $71.25 Range $68.00 - $75.48