MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,530 Value ($000) $369 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,530	$369	$215.84	$204.35 - $225.88