MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,634 Value ($000) $2,028 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,634 Value ($000) $2,016 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,634 Value ($000) $1,938 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,634 Value ($000) $2,072 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,634 Value ($000) $1,923 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,634 Value ($000) $2,020 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,659 Value ($000) $1,697 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,634 Value ($000) $1,870 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,634 Value ($000) $1,967 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,534 Value ($000) $1,721 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,759 Value ($000) $2,017 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,659 Value ($000) $1,862 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,659 Value ($000) $1,755 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,759 Value ($000) $1,560 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,809 Value ($000) $1,681 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,809 Value ($000) $1,684 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,734 Value ($000) $1,805 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,434 Value ($000) $1,551 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,184 Value ($000) $1,197 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,184 Value ($000) $1,162 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,184 Value ($000) $1,112 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,434 Value ($000) $1,193 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,434 Value ($000) $1,002 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,434 Value ($000) $899 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,434 Value ($000) $1,074 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,900 Value ($000) $1,267 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,900 Value ($000) $1,225 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,900 Value ($000) $1,120 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,925 Value ($000) $1,052 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 6,175 Value ($000) $1,033 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,175 Value ($000) $968 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 6,125 Value ($000) $958 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,225 Value ($000) $1,071 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 6,150 Value ($000) $964 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,150 Value ($000) $942 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 6,150 Value ($000) $797 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,150 Value ($000) $749 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 6,650 Value ($000) $767 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 6,650 Value ($000) $800 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 6,700 Value ($000) $842 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 5,400 Value ($000) $638 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 5,400 Value ($000) $532 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,900 Value ($000) $466 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,525 Value ($000) $636 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 6,400 Value ($000) $600 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 7,900 Value ($000) $749 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 9,400 Value ($000) $947 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 6,550 Value ($000) $642 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 5,750 Value ($000) $558 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 13,750 Value ($000) $1,323 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 5,550 Value ($000) $549 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,634	$2,028	$305.09	$290.30 - $321.79
Q3 2025	6,634	$2,016	$301.40	$286.90 - $317.52
Q2 2025	6,634	$1,938	$303.54	$280.19 - $316.26
Q1 2025	6,634	$2,072	$292.89	$270.23 - $320.72
Q4 2024	6,634	$1,923	$290.22	$275.34 - $308.80
Q3 2024	6,634	$2,020	$266.70	$235.19 - $298.17
Q2 2024	6,659	$1,697	$255.04	$239.07 - $270.15
Q1 2024	6,634	$1,870	$278.01	$265.95 - $288.51
Q4 2023	6,634	$1,967	$258.68	$233.05 - $283.22
Q3 2023	6,534	$1,721	$269.51	$248.24 - $282.39
Q2 2023	6,759	$2,017	$273.09	$262.44 - $282.15
Q1 2023	6,659	$1,862	$250.51	$242.11 - $263.34
Q4 2022	6,659	$1,755	$245.25	$214.97 - $261.32
Q3 2022	6,759	$1,560	$236.27	$213.92 - $247.25
Q2 2022	6,809	$1,681	$226.36	$209.53 - $238.22
Q1 2022	6,809	$1,684	$227.78	$199.74 - $247.43
Q4 2021	6,734	$1,805	$229.60	$214.30 - $246.13
Q3 2021	6,434	$1,551	$215.84	$204.35 - $225.88
Q2 2021	5,184	$1,197	$209.30	$200.41 - $214.63
Q1 2021	5,184	$1,162	$191.26	$181.19 - $204.54
Q4 2020	5,184	$1,112	$193.25	$183.72 - $205.66
Q3 2020	5,434	$1,193	$181.40	$161.01 - $201.06
Q2 2020	5,434	$1,002	$161.00	$135.75 - $178.74
Q1 2020	5,434	$899	$171.84	$108.80 - $190.08
Q4 2019	5,434	$1,074	$171.93	$162.20 - $184.62
Q3 2019	5,900	$1,267	$184.76	$177.38 - $190.99
Q2 2019	5,900	$1,225	$169.75	$159.68 - $178.93
Q1 2019	5,900	$1,120	$154.59	$147.38 - $162.95
Q4 2018	5,925	$1,052	$150.10	$136.68 - $161.23
Q3 2018	6,175	$1,033	$134.80	$128.54 - $141.76
Q2 2018	6,175	$968	$135.53	$129.30 - $144.01
Q1 2018	6,125	$958	$136.66	$122.48 - $148.12
Q4 2017	6,225	$1,071	$138.65	$128.37 - $145.70
Q3 2017	6,150	$964	$128.65	$124.32 - $133.25
Q2 2017	6,150	$942	$117.92	$104.72 - $127.34
Q1 2017	6,150	$797	$101.70	$95.50 - $105.98
Q4 2016	6,150	$749	$94.30	$88.47 - $100.20
Q3 2016	6,650	$767	$94.54	$90.67 - $102.32
Q2 2016	6,650	$800	$99.15	$92.36 - $104.23
Q1 2016	6,700	$842	$93.96	$88.35 - $100.28
Q4 2015	5,400	$638	$87.24	$75.55 - $94.25
Q3 2015	5,400	$532	$75.34	$67.46 - $78.55
Q2 2015	4,900	$466	$74.17	$72.20 - $77.26
Q1 2015	6,525	$636	$72.15	$67.27 - $77.27
Q4 2014	6,400	$600	$70.55	$66.40 - $73.88
Q3 2014	7,900	$749	$71.25	$68.00 - $75.48
Q2 2014	9,400	$947	$74.80	$71.30 - $76.67
Q1 2014	6,550	$642	$70.27	$67.55 - $73.19
Q4 2013	5,750	$558	$70.01	$67.66 - $72.12
Q3 2013	13,750	$1,323	$70.55	$67.75 - $73.37
Q2 2013	5,550	$549	$71.80	$68.58 - $74.15