MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,450 Value ($000) $31,617 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 96,917 Value ($000) $29,452 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 107,409 Value ($000) $31,382 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 95,877 Value ($000) $29,949 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 106,545 Value ($000) $30,886 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 95,913 Value ($000) $29,206 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 99,381 Value ($000) $25,326 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 109,886 Value ($000) $30,982 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 103,171 Value ($000) $30,591 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 121,905 Value ($000) $32,115 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 123,903 Value ($000) $36,974 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 125,136 Value ($000) $34,989 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 115,317 Value ($000) $30,389 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 115,615 Value ($000) $26,677 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 117,358 Value ($000) $28,973 Avg Close $226.36 Range $209.53 - $238.22

Q3 2015

Shares 4,600 Value ($000) $453 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,600 Value ($000) $437 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 4,600 Value ($000) $448 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 4,600 Value ($000) $431 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 5,300 Value ($000) $502 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,700 Value ($000) $473 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 2,500 Value ($000) $245 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,500 Value ($000) $243 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,500 Value ($000) $144 Avg Close $70.55 Range $67.75 - $73.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,450	$31,617	$305.09	$290.30 - $321.79
Q3 2025	96,917	$29,452	$301.40	$286.90 - $317.52
Q2 2025	107,409	$31,382	$303.54	$280.19 - $316.26
Q1 2025	95,877	$29,949	$292.89	$270.23 - $320.72
Q4 2024	106,545	$30,886	$290.22	$275.34 - $308.80
Q3 2024	95,913	$29,206	$266.70	$235.19 - $298.17
Q2 2024	99,381	$25,326	$255.04	$239.07 - $270.15
Q1 2024	109,886	$30,982	$278.01	$265.95 - $288.51
Q4 2023	103,171	$30,591	$258.68	$233.05 - $283.22
Q3 2023	121,905	$32,115	$269.51	$248.24 - $282.39
Q2 2023	123,903	$36,974	$273.09	$262.44 - $282.15
Q1 2023	125,136	$34,989	$250.51	$242.11 - $263.34
Q4 2022	115,317	$30,389	$245.25	$214.97 - $261.32
Q3 2022	115,615	$26,677	$236.27	$213.92 - $247.25
Q2 2022	117,358	$28,973	$226.36	$209.53 - $238.22
Q3 2015	4,600	$453	$75.34	$67.46 - $78.55
Q2 2015	4,600	$437	$74.17	$72.20 - $77.26
Q1 2015	4,600	$448	$72.15	$67.27 - $77.27
Q4 2014	4,600	$431	$70.55	$66.40 - $73.88
Q3 2014	5,300	$502	$71.25	$68.00 - $75.48
Q2 2014	4,700	$473	$74.80	$71.30 - $76.67
Q1 2014	2,500	$245	$70.27	$67.55 - $73.19
Q4 2013	2,500	$243	$70.01	$67.66 - $72.12
Q3 2013	1,500	$144	$70.55	$67.75 - $73.37