MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,835 Value ($000) $1,349 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,835 Value ($000) $1,228 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,835 Value ($000) $1,200 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,035 Value ($000) $1,041 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,035 Value ($000) $978 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 8,360 Value ($000) $964 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 10,410 Value ($000) $1,253 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 28,740 Value ($000) $3,612 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 28,700 Value ($000) $3,391 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 52,020 Value ($000) $5,126 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 52,860 Value ($000) $5,025 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 58,145 Value ($000) $5,666 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,525 Value ($000) $1,080 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 12,625 Value ($000) $1,197 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 12,625 Value ($000) $1,272 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 12,875 Value ($000) $1,262 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 14,125 Value ($000) $1,371 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,160 Value ($000) $1,362 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 14,160 Value ($000) $1,402 Avg Close $71.80 Range $68.58 - $74.15