MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 249 Value ($000) $30 Avg Close $94.30 Range $88.47 - $100.20
Q1 2015
Shares 500 Value ($000) $49 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,700 Value ($000) $159 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,700 Value ($000) $161 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,700 Value ($000) $171 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,716 Value ($000) $168 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,716 Value ($000) $167 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,700 Value ($000) $164 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,980 Value ($000) $196 Avg Close $71.80 Range $68.58 - $74.15