MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,804 Value ($000) $2 Avg Close $292.89 Range $270.23 - $320.72
Q4 2023
Shares 1,871 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 24,684 Value ($000) $7 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 31,481 Value ($000) $9 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 16,144 Value ($000) $5 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,590 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,603 Value ($000) $2,447 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,523 Value ($000) $1,610 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,480 Value ($000) $1,108 Avg Close $227.78 Range $199.74 - $247.43
Q2 2021
Shares 7,694 Value ($000) $1,777 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,350 Value ($000) $751 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 6,735 Value ($000) $1,478 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 14,601 Value ($000) $2,885 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 36,061 Value ($000) $7,743 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,624 Value ($000) $3,037 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 31,117 Value ($000) $5,909 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 19,137 Value ($000) $3,201 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 218,293 Value ($000) $34,204 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 14,154 Value ($000) $2,213 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 41,040 Value ($000) $7,064 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 150,935 Value ($000) $23,648 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 23,441 Value ($000) $3,590 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 39,138 Value ($000) $5,073 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 87,325 Value ($000) $10,509 Avg Close $99.15 Range $92.36 - $104.23
Q2 2015
Shares 110,482 Value ($000) $10,504 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 49,911 Value ($000) $4,677 Avg Close $70.55 Range $66.40 - $73.88
Q2 2014
Shares 189,155 Value ($000) $19,055 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 359,527 Value ($000) $34,885 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 113,618 Value ($000) $10,931 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 131,290 Value ($000) $12,998 Avg Close $71.80 Range $68.58 - $74.15