MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,019 Value ($000) $4,590 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,811 Value ($000) $4,501 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,550 Value ($000) $4,251 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,642 Value ($000) $4,574 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,685 Value ($000) $4,257 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,935 Value ($000) $4,548 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 14,665 Value ($000) $3,737 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,733 Value ($000) $4,154 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,857 Value ($000) $4,405 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,904 Value ($000) $3,926 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,744 Value ($000) $4,400 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,555 Value ($000) $4,349 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,183 Value ($000) $4,001 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 15,136 Value ($000) $3,493 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 15,616 Value ($000) $3,855 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 15,460 Value ($000) $3,823 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 15,645 Value ($000) $4,194 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 16,033 Value ($000) $3,866 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,057 Value ($000) $3,699 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 16,611 Value ($000) $3,723 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 16,849 Value ($000) $3,616 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 16,891 Value ($000) $3,708 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 17,169 Value ($000) $3,167 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 17,546 Value ($000) $2,901 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 18,344 Value ($000) $3,625 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 18,515 Value ($000) $3,976 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 17,685 Value ($000) $3,672 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 17,688 Value ($000) $3,359 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 18,696 Value ($000) $3,320 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 19,307 Value ($000) $3,230 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 18,432 Value ($000) $2,888 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 18,207 Value ($000) $2,848 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 19,191 Value ($000) $3,303 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 19,419 Value ($000) $3,042 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 19,529 Value ($000) $2,991 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 19,754 Value ($000) $2,560 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 19,428 Value ($000) $2,365 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 19,770 Value ($000) $2,280 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 19,417 Value ($000) $2,337 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 19,320 Value ($000) $2,428 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 19,770 Value ($000) $2,336 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 20,720 Value ($000) $2,041 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 22,027 Value ($000) $2,094 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 21,242 Value ($000) $2,070 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 24,580 Value ($000) $2,303 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 28,107 Value ($000) $2,664 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 40,860 Value ($000) $4,116 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 56,384 Value ($000) $5,527 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 61,133 Value ($000) $5,931 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 61,338 Value ($000) $5,902 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 70,336 Value ($000) $6,963 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,019	$4,590	$305.09	$290.30 - $321.79
Q3 2025	14,811	$4,501	$301.40	$286.90 - $317.52
Q2 2025	14,550	$4,251	$303.54	$280.19 - $316.26
Q1 2025	14,642	$4,574	$292.89	$270.23 - $320.72
Q4 2024	14,685	$4,257	$290.22	$275.34 - $308.80
Q3 2024	14,935	$4,548	$266.70	$235.19 - $298.17
Q2 2024	14,665	$3,737	$255.04	$239.07 - $270.15
Q1 2024	14,733	$4,154	$278.01	$265.95 - $288.51
Q4 2023	14,857	$4,405	$258.68	$233.05 - $283.22
Q3 2023	14,904	$3,926	$269.51	$248.24 - $282.39
Q2 2023	14,744	$4,400	$273.09	$262.44 - $282.15
Q1 2023	15,555	$4,349	$250.51	$242.11 - $263.34
Q4 2022	15,183	$4,001	$245.25	$214.97 - $261.32
Q3 2022	15,136	$3,493	$236.27	$213.92 - $247.25
Q2 2022	15,616	$3,855	$226.36	$209.53 - $238.22
Q1 2022	15,460	$3,823	$227.78	$199.74 - $247.43
Q4 2021	15,645	$4,194	$229.60	$214.30 - $246.13
Q3 2021	16,033	$3,866	$215.84	$204.35 - $225.88
Q2 2021	16,057	$3,699	$209.30	$200.41 - $214.63
Q1 2021	16,611	$3,723	$191.26	$181.19 - $204.54
Q4 2020	16,849	$3,616	$193.25	$183.72 - $205.66
Q3 2020	16,891	$3,708	$181.40	$161.01 - $201.06
Q2 2020	17,169	$3,167	$161.00	$135.75 - $178.74
Q1 2020	17,546	$2,901	$171.84	$108.80 - $190.08
Q4 2019	18,344	$3,625	$171.93	$162.20 - $184.62
Q3 2019	18,515	$3,976	$184.76	$177.38 - $190.99
Q2 2019	17,685	$3,672	$169.75	$159.68 - $178.93
Q1 2019	17,688	$3,359	$154.59	$147.38 - $162.95
Q4 2018	18,696	$3,320	$150.10	$136.68 - $161.23
Q3 2018	19,307	$3,230	$134.80	$128.54 - $141.76
Q2 2018	18,432	$2,888	$135.53	$129.30 - $144.01
Q1 2018	18,207	$2,848	$136.66	$122.48 - $148.12
Q4 2017	19,191	$3,303	$138.65	$128.37 - $145.70
Q3 2017	19,419	$3,042	$128.65	$124.32 - $133.25
Q2 2017	19,529	$2,991	$117.92	$104.72 - $127.34
Q1 2017	19,754	$2,560	$101.70	$95.50 - $105.98
Q4 2016	19,428	$2,365	$94.30	$88.47 - $100.20
Q3 2016	19,770	$2,280	$94.54	$90.67 - $102.32
Q2 2016	19,417	$2,337	$99.15	$92.36 - $104.23
Q1 2016	19,320	$2,428	$93.96	$88.35 - $100.28
Q4 2015	19,770	$2,336	$87.24	$75.55 - $94.25
Q3 2015	20,720	$2,041	$75.34	$67.46 - $78.55
Q2 2015	22,027	$2,094	$74.17	$72.20 - $77.26
Q1 2015	21,242	$2,070	$72.15	$67.27 - $77.27
Q4 2014	24,580	$2,303	$70.55	$66.40 - $73.88
Q3 2014	28,107	$2,664	$71.25	$68.00 - $75.48
Q2 2014	40,860	$4,116	$74.80	$71.30 - $76.67
Q1 2014	56,384	$5,527	$70.27	$67.55 - $73.19
Q4 2013	61,133	$5,931	$70.01	$67.66 - $72.12
Q3 2013	61,338	$5,902	$70.55	$67.75 - $73.37
Q2 2013	70,336	$6,963	$71.80	$68.58 - $74.15