MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,461 Value ($000) $4,872 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,048 Value ($000) $405 Avg Close $171.93 Range $162.20 - $184.62

Q3 2018

Shares 3,849 Value ($000) $644 Avg Close $134.80 Range $128.54 - $141.76

Q1 2018

Shares 1,694 Value ($000) $265 Avg Close $136.66 Range $122.48 - $148.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,461	$4,872	$171.84	$108.80 - $190.08
Q4 2019	2,048	$405	$171.93	$162.20 - $184.62
Q3 2018	3,849	$644	$134.80	$128.54 - $141.76
Q1 2018	1,694	$265	$136.66	$122.48 - $148.12