MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,900 Value ($000) $1,022 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 10,900 Value ($000) $1,034 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 10,900 Value ($000) $1,099 Avg Close $74.80 Range $71.30 - $76.67

Q4 2013

Shares 5,700 Value ($000) $554 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 5,700 Value ($000) $549 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 8,500 Value ($000) $842 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,900	$1,022	$70.55	$66.40 - $73.88
Q3 2014	10,900	$1,034	$71.25	$68.00 - $75.48
Q2 2014	10,900	$1,099	$74.80	$71.30 - $76.67
Q4 2013	5,700	$554	$70.01	$67.66 - $72.12
Q3 2013	5,700	$549	$70.55	$67.75 - $73.37
Q2 2013	8,500	$842	$71.80	$68.58 - $74.15