MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,532 Value ($000) $161,230 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 572,278 Value ($000) $173,910 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 479,827 Value ($000) $140,191 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 449,263 Value ($000) $140,336 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 452,079 Value ($000) $131,053 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 608,924 Value ($000) $185,424 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 817,023 Value ($000) $208,210 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 973,917 Value ($000) $274,596 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 653,945 Value ($000) $191,974 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,134,805 Value ($000) $298,956 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 782,699 Value ($000) $233,565 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 820,271 Value ($000) $229,356 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 811,637 Value ($000) $213,891 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 861,963 Value ($000) $198,905 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,059,334 Value ($000) $261,533 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,310,366 Value ($000) $324,027 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,575,773 Value ($000) $422,370 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,594,670 Value ($000) $384,495 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,474,395 Value ($000) $340,571 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,426,739 Value ($000) $319,789 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,332,905 Value ($000) $286,015 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,239,319 Value ($000) $272,018 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,387,870 Value ($000) $256,020 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,224,715 Value ($000) $202,507 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,230,203 Value ($000) $243,101 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,161,176 Value ($000) $249,310 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 732,889 Value ($000) $152,192 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 748,315 Value ($000) $142,105 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 882,899 Value ($000) $156,772 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 947,130 Value ($000) $158,445 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,451,719 Value ($000) $227,470 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,053,429 Value ($000) $321,115 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,558,472 Value ($000) $440,366 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,707,572 Value ($000) $424,222 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 2,805,231 Value ($000) $429,649 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 2,625,897 Value ($000) $340,343 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,706,712 Value ($000) $329,460 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 2,570,404 Value ($000) $296,521 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,717,621 Value ($000) $327,039 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,595,437 Value ($000) $326,195 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,810,647 Value ($000) $332,051 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 2,603,427 Value ($000) $256,516 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 2,808,167 Value ($000) $266,973 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 2,771,457 Value ($000) $270,050 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,839,847 Value ($000) $266,094 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 2,886,917 Value ($000) $273,708 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 2,766,864 Value ($000) $278,734 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 3,208,629 Value ($000) $314,542 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,910,459 Value ($000) $282,401 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,046,809 Value ($000) $293,134 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,998,246 Value ($000) $296,826 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,532	$161,230	$305.09	$290.30 - $321.79
Q3 2025	572,278	$173,910	$301.40	$286.90 - $317.52
Q2 2025	479,827	$140,191	$303.54	$280.19 - $316.26
Q1 2025	449,263	$140,336	$292.89	$270.23 - $320.72
Q4 2024	452,079	$131,053	$290.22	$275.34 - $308.80
Q3 2024	608,924	$185,424	$266.70	$235.19 - $298.17
Q2 2024	817,023	$208,210	$255.04	$239.07 - $270.15
Q1 2024	973,917	$274,596	$278.01	$265.95 - $288.51
Q4 2023	653,945	$191,974	$258.68	$233.05 - $283.22
Q3 2023	1,134,805	$298,956	$269.51	$248.24 - $282.39
Q2 2023	782,699	$233,565	$273.09	$262.44 - $282.15
Q1 2023	820,271	$229,356	$250.51	$242.11 - $263.34
Q4 2022	811,637	$213,891	$245.25	$214.97 - $261.32
Q3 2022	861,963	$198,905	$236.27	$213.92 - $247.25
Q2 2022	1,059,334	$261,533	$226.36	$209.53 - $238.22
Q1 2022	1,310,366	$324,027	$227.78	$199.74 - $247.43
Q4 2021	1,575,773	$422,370	$229.60	$214.30 - $246.13
Q3 2021	1,594,670	$384,495	$215.84	$204.35 - $225.88
Q2 2021	1,474,395	$340,571	$209.30	$200.41 - $214.63
Q1 2021	1,426,739	$319,789	$191.26	$181.19 - $204.54
Q4 2020	1,332,905	$286,015	$193.25	$183.72 - $205.66
Q3 2020	1,239,319	$272,018	$181.40	$161.01 - $201.06
Q2 2020	1,387,870	$256,020	$161.00	$135.75 - $178.74
Q1 2020	1,224,715	$202,507	$171.84	$108.80 - $190.08
Q4 2019	1,230,203	$243,101	$171.93	$162.20 - $184.62
Q3 2019	1,161,176	$249,310	$184.76	$177.38 - $190.99
Q2 2019	732,889	$152,192	$169.75	$159.68 - $178.93
Q1 2019	748,315	$142,105	$154.59	$147.38 - $162.95
Q4 2018	882,899	$156,772	$150.10	$136.68 - $161.23
Q3 2018	947,130	$158,445	$134.80	$128.54 - $141.76
Q2 2018	1,451,719	$227,470	$135.53	$129.30 - $144.01
Q1 2018	2,053,429	$321,115	$136.66	$122.48 - $148.12
Q4 2017	2,558,472	$440,366	$138.65	$128.37 - $145.70
Q3 2017	2,707,572	$424,222	$128.65	$124.32 - $133.25
Q2 2017	2,805,231	$429,649	$117.92	$104.72 - $127.34
Q1 2017	2,625,897	$340,343	$101.70	$95.50 - $105.98
Q4 2016	2,706,712	$329,460	$94.30	$88.47 - $100.20
Q3 2016	2,570,404	$296,521	$94.54	$90.67 - $102.32
Q2 2016	2,717,621	$327,039	$99.15	$92.36 - $104.23
Q1 2016	2,595,437	$326,195	$93.96	$88.35 - $100.28
Q4 2015	2,810,647	$332,051	$87.24	$75.55 - $94.25
Q3 2015	2,603,427	$256,516	$75.34	$67.46 - $78.55
Q2 2015	2,808,167	$266,973	$74.17	$72.20 - $77.26
Q1 2015	2,771,457	$270,050	$72.15	$67.27 - $77.27
Q4 2014	2,839,847	$266,094	$70.55	$66.40 - $73.88
Q3 2014	2,886,917	$273,708	$71.25	$68.00 - $75.48
Q2 2014	2,766,864	$278,734	$74.80	$71.30 - $76.67
Q1 2014	3,208,629	$314,542	$70.27	$67.55 - $73.19
Q4 2013	2,910,459	$282,401	$70.01	$67.66 - $72.12
Q3 2013	3,046,809	$293,134	$70.55	$67.75 - $73.37
Q2 2013	2,998,246	$296,826	$71.80	$68.58 - $74.15