MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,282 Value ($000) $7,692 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 27,300 Value ($000) $8,095 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 27,300 Value ($000) $7,192 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 27,300 Value ($000) $8,147 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 27,418 Value ($000) $7,666 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 601 Value ($000) $148 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 415 Value ($000) $103 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 779 Value ($000) $209 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 767 Value ($000) $185 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 745 Value ($000) $172 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 13,534 Value ($000) $3,034 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 958 Value ($000) $206 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 933 Value ($000) $205 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 973 Value ($000) $179 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,697 Value ($000) $446 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,343 Value ($000) $265 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,343 Value ($000) $289 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,223 Value ($000) $254 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,203 Value ($000) $229 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,203 Value ($000) $214 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,553 Value ($000) $260 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,553 Value ($000) $244 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,642 Value ($000) $257 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,892 Value ($000) $326 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,664 Value ($000) $261 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,014 Value ($000) $309 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,914 Value ($000) $248 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,892 Value ($000) $230 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,902 Value ($000) $219 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,902 Value ($000) $229 Avg Close $99.15 Range $92.36 - $104.23
Q3 2014
Shares 2,814 Value ($000) $267 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,831 Value ($000) $285 Avg Close $74.80 Range $71.30 - $76.67