MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,176 Value ($000) $10,140 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 37,101 Value ($000) $11,275 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 37,578 Value ($000) $10,979 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,044 Value ($000) $11,572 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 39,286 Value ($000) $11,389 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 36,884 Value ($000) $11,402 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 38,412 Value ($000) $9,789 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 48,232 Value ($000) $13,599 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 57,610 Value ($000) $17,082 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 57,818 Value ($000) $15,232 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 49,197 Value ($000) $14,681 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 47,801 Value ($000) $13,366 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 48,662 Value ($000) $12,824 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 50,052 Value ($000) $11,549 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 41,412 Value ($000) $10,224 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 40,422 Value ($000) $9,996 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 37,352 Value ($000) $10,013 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 27,848 Value ($000) $6,714 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 18,967 Value ($000) $4,381 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 20,020 Value ($000) $4,487 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 57,619 Value ($000) $12,364 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 50,552 Value ($000) $11,096 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 48,317 Value ($000) $8,913 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 43,916 Value ($000) $7,262 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 36,265 Value ($000) $7,166 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 34,470 Value ($000) $7,401 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 29,656 Value ($000) $6,158 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 29,485 Value ($000) $5,599 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 28,255 Value ($000) $5,017 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 26,186 Value ($000) $4,381 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 26,077 Value ($000) $4,086 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 25,844 Value ($000) $4,042 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 39,141 Value ($000) $6,737 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 38,696 Value ($000) $6,063 Avg Close $128.65 Range $124.32 - $133.25
Q1 2017
Shares 37,789 Value ($000) $4,898 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 36,274 Value ($000) $4,415 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 15,706 Value ($000) $1,812 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 21,121 Value ($000) $2,542 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 19,704 Value ($000) $2,476 Avg Close $93.96 Range $88.35 - $100.28
Q4 2014
Shares 4,290 Value ($000) $402 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,290 Value ($000) $407 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,490 Value ($000) $553 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 5,490 Value ($000) $538 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,552 Value ($000) $636 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 58,679 Value ($000) $5,646 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 80,868 Value ($000) $8,006 Avg Close $71.80 Range $68.58 - $74.15