MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,360 Value ($000) $358 Avg Close $269.51 Range $248.24 - $282.39
Q2 2017
Shares 725 Value ($000) $110 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 725 Value ($000) $93 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 630 Value ($000) $75 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 455 Value ($000) $51 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 220 Value ($000) $26 Avg Close $99.15 Range $92.36 - $104.23
Q1 2015
Shares 600 Value ($000) $58 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 932 Value ($000) $87 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 932 Value ($000) $89 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 932 Value ($000) $93 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 932 Value ($000) $91 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 932 Value ($000) $90 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 932 Value ($000) $89 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,032 Value ($000) $102 Avg Close $71.80 Range $68.58 - $74.15